MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 30.56

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 30.64 30.82 30.0 30.5 16.17 Thousand
20 Feb, 2025 31.16 31.18 30.7 30.82 1311.00
19 Feb, 2025 31.04 31.2 30.7 31.14 5286.00
18 Feb, 2025 30.98 31.2 30.52 31.04 1532.00
17 Feb, 2025 30.74 31.04 30.54 30.74 588.00
14 Feb, 2025 30.98 31.14 30.5 30.74 4659.00
13 Feb, 2025 30.92 30.98 30.6 30.74 1319.00
12 Feb, 2025 30.02 30.96 30.02 30.5 1451.00
11 Feb, 2025 30.6 30.9 30.32 30.42 4710.00
10 Feb, 2025 29.96 30.58 29.72 30.32 3251.00