MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 27.7 | 28.76 | 27.7 | 28.66 | 1939.00 |
| 30 Dec, 2024 | 27.26 | 28.38 | 27.26 | 28.0 | 61.05 Thousand |
| 27 Dec, 2024 | 27.4 | 28.0 | 27.2 | 27.24 | 1902.00 |
| 23 Dec, 2024 | 27.2 | 28.0 | 27.2 | 27.4 | 13.66 Thousand |
| 20 Dec, 2024 | 27.5 | 27.84 | 27.36 | 27.44 | 4127.00 |
| 19 Dec, 2024 | 27.9 | 27.98 | 27.36 | 27.68 | 1579.00 |
| 18 Dec, 2024 | 28.2 | 28.2 | 27.62 | 27.72 | 981.00 |
| 17 Dec, 2024 | 28.2 | 28.3 | 26.52 | 27.18 | 2832.00 |
| 16 Dec, 2024 | 28.28 | 28.3 | 28.1 | 28.1 | 2296.00 |
| 13 Dec, 2024 | 28.3 | 28.54 | 28.14 | 28.2 | 3998.00 |
DDD
2483
KRN
ATT
LFE
RBGPF