MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 30.86 30.86 30.26 30.6 5122.00
04 Jun, 2025 30.26 31.16 30.26 30.62 13.47 Thousand
03 Jun, 2025 33.38 33.5 32.8 33.14 28.56 Thousand
02 Jun, 2025 33.86 33.86 32.96 33.12 22.34 Thousand
30 May, 2025 33.5 33.66 32.94 32.96 24.88 Thousand
29 May, 2025 33.42 33.42 32.9 33.08 9711.00
28 May, 2025 33.4 33.4 33.16 33.34 6770.00
27 May, 2025 33.16 33.24 33.0 33.18 6417.00
26 May, 2025 32.8 33.26 32.78 33.1 7653.00
23 May, 2025 32.94 33.1 32.5 32.7 5468.00