MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 28.3 | 28.6 | 28.18 | 28.3 | 1933.00 |
| 11 Dec, 2024 | 27.9 | 29.8 | 27.6 | 28.16 | 15.69 Thousand |
| 10 Dec, 2024 | 27.28 | 28.16 | 27.28 | 27.92 | 5589.00 |
| 09 Dec, 2024 | 27.26 | 27.5 | 27.14 | 27.3 | 2053.00 |
| 06 Dec, 2024 | 27.24 | 27.28 | 27.1 | 27.2 | 1625.00 |
| 05 Dec, 2024 | 27.4 | 27.4 | 27.26 | 27.28 | 1831.00 |
| 04 Dec, 2024 | 27.7 | 27.9 | 27.4 | 27.4 | 1244.00 |
| 03 Dec, 2024 | 27.84 | 27.84 | 27.28 | 27.3 | 1711.00 |
| 02 Dec, 2024 | 28.16 | 28.78 | 27.2 | 27.2 | 8815.00 |
| 29 Nov, 2024 | 28.3 | 28.48 | 28.08 | 28.44 | 3184.00 |
DDD
2483
KRN
ATT
LFE
RBGPF