MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 31.84 31.84 31.32 31.38 6645.00
08 Dec, 2023 31.98 31.98 31.64 31.82 5638.00
07 Dec, 2023 32.0 32.1 31.8 31.98 580.00
06 Dec, 2023 31.76 32.0 31.76 32.0 432.00
05 Dec, 2023 31.64 32.0 31.64 31.8 75.89 Thousand
04 Dec, 2023 31.8 32.0 31.6 31.64 80.58 Thousand
01 Dec, 2023 31.6 32.0 31.6 31.8 1899.00
30 Nov, 2023 32.0 32.08 31.6 32.0 12.1 Thousand
29 Nov, 2023 32.28 32.28 31.72 32.0 1474.00
28 Nov, 2023 31.68 32.44 31.5 32.0 147.34 Thousand