MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 27.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 32.58 33.18 32.58 32.9 235.00
02 Oct, 2023 33.0 33.4 32.48 32.56 700.00
29 Sep, 2023 33.1 33.38 31.8 33.0 100.62 Thousand
28 Sep, 2023 33.36 33.38 32.64 32.8 1254.00
27 Sep, 2023 32.9 33.48 32.52 33.36 103.87 Thousand
26 Sep, 2023 32.18 32.9 32.18 32.42 68.64 Thousand
25 Sep, 2023 33.5 33.5 32.14 32.72 3796.00
22 Sep, 2023 33.0 33.88 32.98 33.2 588.00
21 Sep, 2023 33.7 33.9 32.98 33.2 1095.00
20 Sep, 2023 33.2 34.14 33.2 33.7 14.61 Thousand