MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 32.4 32.84 32.1 32.16 7059.00
26 Feb, 2024 32.68 32.68 32.38 32.38 935.00
23 Feb, 2024 32.68 32.94 32.44 32.68 3054.00
22 Feb, 2024 33.06 33.06 32.64 32.66 1127.00
21 Feb, 2024 32.74 33.16 32.6 33.06 3426.00
20 Feb, 2024 32.92 33.36 32.7 32.74 3526.00
19 Feb, 2024 33.4 33.4 32.9 32.92 2209.00
16 Feb, 2024 32.86 33.56 32.8 32.88 14.47 Thousand
15 Feb, 2024 32.68 33.16 32.36 32.86 6560.00
14 Feb, 2024 32.22 32.66 32.06 32.46 820.00