MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.0
(-1.21%)
PLN 31.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 31.7 | 31.98 | 31.4 | 31.62 | 1133.00 |
| 11 Mar, 2024 | 31.88 | 32.14 | 31.58 | 31.62 | 2218.00 |
| 08 Mar, 2024 | 31.9 | 32.26 | 31.78 | 31.88 | 6020.00 |
| 07 Mar, 2024 | 31.9 | 32.04 | 31.76 | 32.0 | 1912.00 |
| 06 Mar, 2024 | 32.1 | 32.1 | 31.68 | 31.8 | 879.00 |
| 05 Mar, 2024 | 31.52 | 32.3 | 31.5 | 31.64 | 3044.00 |
| 04 Mar, 2024 | 32.0 | 32.28 | 31.5 | 31.5 | 2746.00 |
| 01 Mar, 2024 | 32.28 | 32.28 | 31.82 | 32.0 | 1091.00 |
| 29 Feb, 2024 | 31.96 | 32.3 | 31.84 | 31.84 | 1688.00 |
| 28 Feb, 2024 | 32.2 | 32.2 | 31.94 | 31.96 | 3705.00 |
DDD
2483
KRN
ATT
LFE
RBGPF