MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 27.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 32.7 32.98 32.54 32.6 75.71 Thousand
09 Oct, 2023 33.06 33.06 32.42 32.98 111.47 Thousand
06 Oct, 2023 33.0 33.0 32.32 32.88 31.17 Thousand
05 Oct, 2023 32.52 33.0 32.52 32.98 20.95 Thousand
04 Oct, 2023 32.8 32.94 31.24 32.52 5070.00
03 Oct, 2023 32.58 33.18 32.58 32.9 235.00
02 Oct, 2023 33.0 33.4 32.48 32.56 700.00
29 Sep, 2023 33.1 33.38 31.8 33.0 100.62 Thousand
28 Sep, 2023 33.36 33.38 32.64 32.8 1254.00
27 Sep, 2023 32.9 33.48 32.52 33.36 103.87 Thousand