MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 27.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 34.2 34.2 33.86 33.86 958.00
07 Nov, 2023 33.9 34.4 33.7 34.3 8552.00
06 Nov, 2023 33.98 34.08 33.88 33.88 11.27 Thousand
03 Nov, 2023 33.7 34.0 33.5 33.98 1715.00
02 Nov, 2023 33.5 33.7 33.48 33.54 4188.00
31 Oct, 2023 33.74 33.74 33.22 33.38 1055.00
30 Oct, 2023 33.86 33.86 33.1 33.74 2956.00
27 Oct, 2023 33.0 34.0 33.0 33.52 14.07 Thousand
26 Oct, 2023 33.16 33.6 33.0 33.0 742.00
25 Oct, 2023 33.22 33.66 33.0 33.06 103.69 Thousand