MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 32.66 32.66 32.1 32.12 7906.00
07 Feb, 2024 32.74 32.9 32.32 32.32 4093.00
06 Feb, 2024 32.76 32.76 32.5 32.52 1076.00
05 Feb, 2024 32.98 32.98 32.48 32.5 8485.00
02 Feb, 2024 33.0 33.0 32.7 32.98 5388.00
01 Feb, 2024 33.08 33.08 32.4 32.8 5809.00
31 Jan, 2024 32.56 32.96 32.44 32.52 1862.00
30 Jan, 2024 31.6 33.3 31.6 33.3 12.69 Thousand
29 Jan, 2024 32.18 32.42 31.48 31.98 240.7 Thousand
26 Jan, 2024 32.2 32.36 32.18 32.2 90.67 Thousand