MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 34.1 34.48 34.1 34.24 5683.00
10 May, 2024 33.7 34.1 33.42 33.96 25.84 Thousand
09 May, 2024 33.78 33.98 33.5 33.6 22.04 Thousand
08 May, 2024 33.4 33.78 33.3 33.78 4162.00
07 May, 2024 33.5 33.5 33.04 33.5 5164.00
06 May, 2024 33.7 33.78 33.36 33.36 1064.00
02 May, 2024 33.6 33.74 33.24 33.36 11.16 Thousand
30 Apr, 2024 33.3 33.76 32.96 33.52 14.8 Thousand
29 Apr, 2024 33.08 33.3 32.96 33.26 997.00
26 Apr, 2024 32.94 33.28 32.8 33.08 3155.00