MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 27.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 33.6 33.78 33.42 33.6 57.45 Thousand
23 Oct, 2023 33.78 33.78 32.9 33.6 774.00
20 Oct, 2023 33.62 33.62 33.32 33.62 1757.00
19 Oct, 2023 33.32 33.62 33.18 33.62 3842.00
18 Oct, 2023 33.6 33.84 33.2 33.68 1828.00
17 Oct, 2023 32.84 33.58 32.4 33.58 7347.00
16 Oct, 2023 32.58 32.86 32.32 32.84 101.01 Thousand
13 Oct, 2023 32.54 32.86 32.54 32.54 100.73 Thousand
12 Oct, 2023 32.88 32.88 32.54 32.6 40.5 Thousand
11 Oct, 2023 32.6 32.92 32.54 32.88 18.2 Thousand