MOJ S.A. (MOJ.WA)
PLN 1.55
(3.33%)
PLN 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 25 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2805.00 |
| 24 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 21 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 20 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 3007.00 |
| 19 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 470.00 |
| 18 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 17 Jun, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 8340.00 |
| 14 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 4631.00 |
| 13 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 922.00 |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC