MOJ S.A. (MOJ.WA)
PLN 1.34
(-4.29%)
PLN 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 11.5 Thousand |
| 02 Feb, 2024 | 1.9 | 1.96 | 1.9 | 1.9 | 17.7 Thousand |
| 01 Feb, 2024 | 1.9 | 1.94 | 1.9 | 1.9 | 9410.00 |
| 31 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 750.00 |
| 29 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5599.00 |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 763.00 |
| 25 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 299.00 |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 110.00 |
| 23 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC