MOJ S.A. (MOJ.WA)

PLN 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.99 1.99 1.91 1.91 1892.00
05 Jan, 2024 2.0 2.0 2.0 2.0 -
04 Jan, 2024 2.0 2.0 2.0 2.0 -
03 Jan, 2024 1.91 2.0 1.91 2.0 1986.00
02 Jan, 2024 1.9 1.9 1.9 1.9 1200.00
01 Jan, 2024 1.9 1.9 1.9 1.9 -
29 Dec, 2023 1.9 1.9 1.9 1.9 -
28 Dec, 2023 1.9 1.9 1.9 1.9 1884.00
27 Dec, 2023 1.8 1.8 1.8 1.8 1000.00
22 Dec, 2023 1.8 1.8 1.8 1.8 2200.00