MOJ S.A. (MOJ.WA)
PLN 1.55
(3.33%)
PLN 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 602.00 |
| 11 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1523.00 |
| 10 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1898.00 |
| 07 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1449.00 |
| 06 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1000.00 |
| 05 Jun, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 3583.00 |
| 04 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 8470.00 |
| 03 Jun, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 3513.00 |
| 31 May, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2156.00 |
| 29 May, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 800.00 |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC