MOJ S.A. (MOJ.WA)
PLN 1.34
(-4.29%)
PLN 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.8 | 1.8 | 1.74 | 1.74 | 650.00 |
| 19 Jan, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 6589.00 |
| 18 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 17 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2500.00 |
| 16 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 304.00 |
| 15 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 3511.00 |
| 12 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jan, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 5953.00 |
| 10 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 880.00 |
| 09 Jan, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC