MOJ S.A. (MOJ.WA)
PLN 1.34
(-4.29%)
PLN 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 203.00 |
| 01 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 45.00 |
| 29 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 28 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 450.00 |
| 27 Feb, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 10.00 |
| 26 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 22 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 888.00 |
| 21 Feb, 2024 | 1.84 | 1.84 | 1.7 | 1.7 | 23.68 Thousand |
| 20 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 700.00 |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC