MOJ S.A. (MOJ.WA)
PLN 1.55
(3.33%)
PLN 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Aug, 2024 | 1.56 | 1.56 | 1.5 | 1.5 | 14.65 Thousand |
| 02 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 01 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 31 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 30 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 29 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 26 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 25 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC