MOJ S.A. (MOJ.WA)

PLN 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.62 1.65 1.62 1.65 1050.00
15 Mar, 2024 1.62 1.62 1.62 1.62 -
14 Mar, 2024 1.62 1.62 1.62 1.62 -
13 Mar, 2024 1.62 1.62 1.62 1.62 1177.00
12 Mar, 2024 1.62 1.62 1.62 1.62 -
11 Mar, 2024 1.61 1.62 1.61 1.62 1184.00
08 Mar, 2024 1.65 1.68 1.6 1.61 9722.00
07 Mar, 2024 1.71 1.71 1.65 1.65 10.34 Thousand
06 Mar, 2024 1.8 1.8 1.8 1.8 -
05 Mar, 2024 1.8 1.8 1.8 1.8 -