PLN 1.34
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 3142.00 |
12 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
11 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
10 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5000.00 |
09 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
08 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
05 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 53.00 |
04 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
03 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 150.00 |
02 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC