MOJ S.A. (MOJ.WA)
PLN 1.55
(3.33%)
PLN 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 1000.00 |
| 13 Dec, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 4000.00 |
| 12 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 276.00 |
| 11 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 10 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 09 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 6000.00 |
| 06 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 100.00 |
| 05 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 04 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 03 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC