MOJ S.A. (MOJ.WA)

PLN 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.56 1.56 1.56 1.56 -
26 Jul, 2024 1.56 1.56 1.56 1.56 -
25 Jul, 2024 1.56 1.56 1.56 1.56 -
24 Jul, 2024 1.56 1.56 1.56 1.56 -
23 Jul, 2024 1.56 1.56 1.56 1.56 37.00
22 Jul, 2024 1.58 1.58 1.58 1.58 -
19 Jul, 2024 1.58 1.58 1.58 1.58 -
18 Jul, 2024 1.58 1.58 1.58 1.58 -
17 Jul, 2024 1.58 1.58 1.58 1.58 480.00
16 Jul, 2024 1.6 1.6 1.6 1.6 6000.00