MOJ S.A. (MOJ.WA)
PLN 1.55
(3.33%)
PLN 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 300.00 |
| 15 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3000.00 |
| 13 Nov, 2024 | 1.46 | 1.48 | 1.44 | 1.44 | 4149.00 |
| 12 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 08 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5100.00 |
| 06 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Nov, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 2233.00 |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC