MOJ S.A. (MOJ.WA)
PLN 1.34
(-4.29%)
PLN 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 3000.00 |
| 28 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 16.00 |
| 27 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 25 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2805.00 |
| 24 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 21 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 20 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 3007.00 |
| 19 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 470.00 |
| 18 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC