MOJ S.A. (MOJ.WA)

PLN 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.45 1.45 1.4 1.4 16.5 Thousand
09 Aug, 2024 1.45 1.45 1.45 1.45 -
08 Aug, 2024 1.5 1.5 1.45 1.45 212.00
07 Aug, 2024 1.5 1.5 1.5 1.5 -
06 Aug, 2024 1.5 1.5 1.5 1.5 -
05 Aug, 2024 1.56 1.56 1.5 1.5 14.65 Thousand
02 Aug, 2024 1.56 1.56 1.56 1.56 -
01 Aug, 2024 1.56 1.56 1.56 1.56 -
31 Jul, 2024 1.56 1.56 1.56 1.56 -
30 Jul, 2024 1.56 1.56 1.56 1.56 -