Mercor S.A. (MCR.WA)

PLN 29.7

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 24.2 24.4 23.0 24.4 3500.00
02 Aug, 2024 24.3 24.7 24.3 24.6 1101.00
01 Aug, 2024 24.5 24.6 24.2 24.6 826.00
31 Jul, 2024 24.2 24.5 24.2 24.4 939.00
30 Jul, 2024 24.5 24.5 24.1 24.5 1211.00
29 Jul, 2024 24.3 24.5 24.3 24.5 770.00
26 Jul, 2024 24.2 24.3 23.8 24.3 1090.00
25 Jul, 2024 24.0 24.3 23.9 24.3 1065.00
24 Jul, 2024 24.6 24.7 23.3 24.2 3021.00
23 Jul, 2024 24.0 24.7 24.0 24.6 847.00