PLN 24.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 26.0 | 26.0 | 25.2 | 25.7 | 7510.00 |
30 Jan, 2025 | 26.0 | 26.1 | 25.8 | 26.0 | 1044.00 |
29 Jan, 2025 | 26.3 | 26.3 | 25.9 | 26.0 | 1388.00 |
28 Jan, 2025 | 26.1 | 26.4 | 26.0 | 26.4 | 1284.00 |
27 Jan, 2025 | 26.0 | 26.1 | 25.6 | 25.9 | 3610.00 |
24 Jan, 2025 | 26.2 | 26.2 | 26.0 | 26.1 | 3390.00 |
23 Jan, 2025 | 26.2 | 26.2 | 25.9 | 26.2 | 2236.00 |
22 Jan, 2025 | 26.7 | 26.7 | 26.0 | 26.2 | 7320.00 |
21 Jan, 2025 | 27.1 | 27.5 | 26.5 | 26.5 | 3081.00 |
20 Jan, 2025 | 27.3 | 27.4 | 26.9 | 27.4 | 2777.00 |
3150
300580
4576
DEER
0IV3
7050