Mercor S.A. (MCR.WA)
PLN 24.2
(0.0%)
PLN 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 25.0 | 25.0 | 24.3 | 24.3 | 489.00 |
| 08 Jul, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1.00 |
| 07 Jul, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2.00 |
| 04 Jul, 2025 | 24.8 | 24.8 | 24.6 | 24.8 | 223.00 |
| 03 Jul, 2025 | 24.6 | 24.8 | 24.5 | 24.8 | 202.00 |
| 02 Jul, 2025 | 24.8 | 25.0 | 24.2 | 24.6 | 1106.00 |
| 01 Jul, 2025 | 25.0 | 25.0 | 24.5 | 24.9 | 137.00 |
| 30 Jun, 2025 | 25.0 | 25.4 | 24.5 | 24.9 | 1119.00 |
| 27 Jun, 2025 | 25.2 | 25.2 | 24.6 | 24.6 | 62.00 |
| 26 Jun, 2025 | 24.7 | 25.5 | 24.7 | 24.7 | 116.00 |
3150
300580
4576
DEER
0IV3
7050