PLN 24.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 24.8 | 25.5 | 24.3 | 24.9 | 1705.00 |
24 Jun, 2025 | 25.5 | 25.5 | 24.3 | 24.6 | 1497.00 |
23 Jun, 2025 | 24.8 | 25.2 | 24.5 | 25.1 | 1749.00 |
20 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 151.00 |
18 Jun, 2025 | 24.5 | 24.9 | 24.5 | 24.5 | 29.00 |
17 Jun, 2025 | 24.9 | 24.9 | 24.4 | 24.5 | 104.00 |
16 Jun, 2025 | 24.4 | 24.8 | 24.4 | 24.6 | 863.00 |
13 Jun, 2025 | 24.9 | 24.9 | 24.4 | 24.7 | 14.00 |
12 Jun, 2025 | 25.0 | 25.0 | 24.4 | 24.9 | 712.00 |
11 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 76.00 |
3150
300580
4576
DEER
0IV3
7050