Mercor S.A. (MCR.WA)

PLN 29.7

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 27.6 27.6 27.5 27.5 279.00
11 Dec, 2024 27.8 27.8 27.4 27.5 664.00
10 Dec, 2024 27.8 27.8 27.3 27.8 1635.00
09 Dec, 2024 28.6 28.6 27.2 27.7 7238.00
06 Dec, 2024 28.9 29.0 28.2 28.6 4213.00
05 Dec, 2024 28.5 28.7 28.1 28.7 1361.00
04 Dec, 2024 28.1 28.7 28.1 28.6 5404.00
03 Dec, 2024 28.7 28.8 27.8 28.7 4632.00
02 Dec, 2024 27.0 28.8 27.0 28.6 17.41 Thousand
29 Nov, 2024 26.8 26.9 26.5 26.9 3769.00