Mercor S.A. (MCR.WA)

PLN 24.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.7 28.0 27.5 28.0 7147.00
02 Jan, 2025 29.4 29.9 27.8 28.2 13.12 Thousand
30 Dec, 2024 29.8 30.4 29.2 29.9 4027.00
27 Dec, 2024 30.0 30.0 29.3 29.3 264.00
23 Dec, 2024 30.5 30.8 28.8 29.8 4086.00
20 Dec, 2024 29.5 30.5 28.4 30.5 9841.00
19 Dec, 2024 29.6 29.9 28.2 29.9 6736.00
18 Dec, 2024 28.8 29.7 28.7 29.7 5615.00
17 Dec, 2024 28.4 28.7 28.3 28.7 1569.00
16 Dec, 2024 27.6 28.8 27.6 28.3 3627.00