PLN 24.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 29.4 | 29.9 | 27.8 | 28.2 | 13.12 Thousand |
30 Dec, 2024 | 29.8 | 30.4 | 29.2 | 29.9 | 4027.00 |
27 Dec, 2024 | 30.0 | 30.0 | 29.3 | 29.3 | 264.00 |
23 Dec, 2024 | 30.5 | 30.8 | 28.8 | 29.8 | 4086.00 |
20 Dec, 2024 | 29.5 | 30.5 | 28.4 | 30.5 | 9841.00 |
19 Dec, 2024 | 29.6 | 29.9 | 28.2 | 29.9 | 6736.00 |
18 Dec, 2024 | 28.8 | 29.7 | 28.7 | 29.7 | 5615.00 |
17 Dec, 2024 | 28.4 | 28.7 | 28.3 | 28.7 | 1569.00 |
16 Dec, 2024 | 27.6 | 28.8 | 27.6 | 28.3 | 3627.00 |
13 Dec, 2024 | 27.5 | 27.7 | 27.5 | 27.6 | 374.00 |
3150
300580
4576
DEER
0IV3
7050