PLN 24.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 26.4 | 26.4 | 26.2 | 26.2 | 613.00 |
13 Feb, 2025 | 26.6 | 26.6 | 26.3 | 26.4 | 919.00 |
12 Feb, 2025 | 26.5 | 26.8 | 26.3 | 26.5 | 2952.00 |
11 Feb, 2025 | 26.8 | 26.9 | 25.9 | 26.5 | 6562.00 |
10 Feb, 2025 | 26.6 | 27.0 | 26.5 | 26.6 | 5161.00 |
07 Feb, 2025 | 27.1 | 27.1 | 26.8 | 26.8 | 1269.00 |
06 Feb, 2025 | 27.1 | 27.8 | 26.8 | 27.1 | 7761.00 |
05 Feb, 2025 | 26.6 | 27.4 | 26.3 | 26.8 | 2522.00 |
04 Feb, 2025 | 26.1 | 26.6 | 26.1 | 26.3 | 3008.00 |
03 Feb, 2025 | 25.9 | 26.5 | 25.7 | 26.4 | 10.63 Thousand |
3150
300580
4576
DEER
0IV3
7050