PLN 24.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 25.5 | 26.2 | 25.2 | 26.0 | 5192.00 |
27 Feb, 2025 | 26.1 | 26.1 | 25.4 | 25.4 | 3975.00 |
26 Feb, 2025 | 26.1 | 26.1 | 25.8 | 26.0 | 2328.00 |
25 Feb, 2025 | 25.8 | 26.0 | 25.8 | 25.9 | 1257.00 |
24 Feb, 2025 | 26.1 | 26.1 | 25.8 | 25.8 | 500.00 |
21 Feb, 2025 | 26.1 | 26.2 | 25.4 | 26.0 | 2687.00 |
20 Feb, 2025 | 25.7 | 26.1 | 25.3 | 25.9 | 3867.00 |
19 Feb, 2025 | 26.0 | 26.0 | 25.4 | 25.4 | 3794.00 |
18 Feb, 2025 | 26.3 | 26.3 | 25.9 | 26.0 | 3327.00 |
17 Feb, 2025 | 26.4 | 26.4 | 26.1 | 26.3 | 2392.00 |
3150
300580
4576
DEER
0IV3
7050