Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Nov, 2024 | 7.14 | 7.14 | 7.1 | 7.1 | 253.00 |
| 26 Nov, 2024 | 7.2 | 7.2 | 7.14 | 7.14 | 2776.00 |
| 25 Nov, 2024 | 7.24 | 7.4 | 7.2 | 7.38 | 5416.00 |
| 22 Nov, 2024 | 7.3 | 7.4 | 7.2 | 7.4 | 1287.00 |
| 21 Nov, 2024 | 7.18 | 7.4 | 7.18 | 7.4 | 795.00 |
| 20 Nov, 2024 | 7.4 | 7.4 | 7.16 | 7.4 | 5044.00 |
| 19 Nov, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 18 Nov, 2024 | 7.32 | 7.56 | 7.28 | 7.48 | 821.00 |
| 15 Nov, 2024 | 7.24 | 7.6 | 7.24 | 7.6 | 839.00 |
TOASO
2495
1899
EGLX
GIVX
8437