Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.04 | 7.14 | 7.0 | 7.14 | 3817.00 |
| 02 Jan, 2025 | 7.14 | 7.16 | 7.0 | 7.16 | 5056.00 |
| 30 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 27 Dec, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 55.00 |
| 23 Dec, 2024 | 7.08 | 7.22 | 7.04 | 7.22 | 6771.00 |
| 20 Dec, 2024 | 7.12 | 7.2 | 7.12 | 7.12 | 887.00 |
| 19 Dec, 2024 | 7.1 | 7.2 | 7.08 | 7.2 | 572.00 |
| 18 Dec, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 8152.00 |
| 17 Dec, 2024 | 7.22 | 7.22 | 7.1 | 7.22 | 2117.00 |
| 16 Dec, 2024 | 7.16 | 7.22 | 7.16 | 7.22 | 205.00 |
TOASO
2495
1899
EGLX
GIVX
8437