Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.14 | 7.2 | 7.04 | 7.2 | 2206.00 |
| 11 Dec, 2024 | 7.14 | 7.24 | 7.1 | 7.24 | 2022.00 |
| 10 Dec, 2024 | 7.2 | 7.28 | 7.1 | 7.28 | 1816.00 |
| 09 Dec, 2024 | 7.3 | 7.46 | 7.22 | 7.22 | 3846.00 |
| 06 Dec, 2024 | 7.28 | 7.28 | 7.16 | 7.28 | 3931.00 |
| 05 Dec, 2024 | 7.2 | 7.58 | 7.18 | 7.58 | 5431.00 |
| 04 Dec, 2024 | 7.28 | 7.3 | 7.2 | 7.3 | 554.00 |
| 03 Dec, 2024 | 7.14 | 7.28 | 7.14 | 7.28 | 42.00 |
| 02 Dec, 2024 | 7.08 | 7.34 | 7.08 | 7.34 | 1186.00 |
| 29 Nov, 2024 | 7.1 | 7.14 | 7.08 | 7.14 | 201.00 |
TOASO
2495
1899
EGLX
GIVX
8437