Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.04 | 7.18 | 7.04 | 7.18 | 120.00 |
| 16 Jan, 2025 | 7.02 | 7.18 | 7.0 | 7.18 | 292.00 |
| 15 Jan, 2025 | 7.02 | 7.18 | 7.02 | 7.18 | 692.00 |
| 14 Jan, 2025 | 7.1 | 7.24 | 7.0 | 7.22 | 9388.00 |
| 13 Jan, 2025 | 7.1 | 7.26 | 7.1 | 7.26 | 9602.00 |
| 10 Jan, 2025 | 7.1 | 7.1 | 7.06 | 7.1 | 548.00 |
| 09 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Jan, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 5108.00 |
| 07 Jan, 2025 | 7.14 | 7.14 | 7.0 | 7.14 | 3815.00 |
| 03 Jan, 2025 | 7.04 | 7.14 | 7.0 | 7.14 | 3817.00 |
TOASO
2495
1899
EGLX
GIVX
8437