Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.34 | 7.4 | 7.34 | 7.38 | 2609.00 |
| 05 Nov, 2024 | 7.26 | 7.36 | 7.14 | 7.36 | 1211.00 |
| 04 Nov, 2024 | 7.12 | 7.36 | 7.08 | 7.36 | 1248.00 |
| 31 Oct, 2024 | 7.2 | 7.38 | 7.06 | 7.38 | 2130.00 |
| 30 Oct, 2024 | 7.3 | 7.34 | 7.06 | 7.2 | 5055.00 |
| 29 Oct, 2024 | 7.18 | 7.4 | 7.04 | 7.38 | 10.68 Thousand |
| 28 Oct, 2024 | 7.22 | 7.22 | 7.18 | 7.18 | 75.00 |
| 25 Oct, 2024 | 7.2 | 7.2 | 7.14 | 7.16 | 2489.00 |
| 24 Oct, 2024 | 7.3 | 7.44 | 7.26 | 7.28 | 2531.00 |
| 23 Oct, 2024 | 7.3 | 7.42 | 7.2 | 7.26 | 2870.00 |
TOASO
2495
1899
EGLX
GIVX
8437