Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.16 | 7.24 | 7.14 | 7.24 | 2108.00 |
| 12 Dec, 2023 | 7.2 | 7.22 | 7.16 | 7.16 | 3579.00 |
| 11 Dec, 2023 | 7.2 | 7.28 | 7.16 | 7.24 | 6462.00 |
| 08 Dec, 2023 | 7.04 | 7.22 | 7.0 | 7.22 | 6908.00 |
| 07 Dec, 2023 | 7.08 | 7.16 | 7.06 | 7.12 | 6721.00 |
| 06 Dec, 2023 | 7.02 | 7.1 | 7.0 | 7.1 | 25.41 Thousand |
| 05 Dec, 2023 | 7.0 | 7.08 | 7.0 | 7.02 | 7823.00 |
| 04 Dec, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 13.3 Thousand |
| 01 Dec, 2023 | 6.94 | 6.94 | 6.86 | 6.94 | 1058.00 |
| 30 Nov, 2023 | 6.9 | 6.94 | 6.9 | 6.9 | 41.07 Thousand |
TOASO
2495
1899
EGLX
GIVX
8437