Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.72 | 8.0 | 7.7 | 7.7 | 13.54 Thousand |
| 28 Dec, 2023 | 7.6 | 7.7 | 7.56 | 7.7 | 12.21 Thousand |
| 27 Dec, 2023 | 7.42 | 7.6 | 7.38 | 7.54 | 12.42 Thousand |
| 22 Dec, 2023 | 7.56 | 7.6 | 7.42 | 7.6 | 3671.00 |
| 21 Dec, 2023 | 7.26 | 7.76 | 7.26 | 7.66 | 73.99 Thousand |
| 20 Dec, 2023 | 7.2 | 7.28 | 7.14 | 7.26 | 23.73 Thousand |
| 19 Dec, 2023 | 7.26 | 7.26 | 7.1 | 7.26 | 7422.00 |
| 18 Dec, 2023 | 7.26 | 7.26 | 7.22 | 7.26 | 2530.00 |
| 15 Dec, 2023 | 7.3 | 7.3 | 7.2 | 7.26 | 7503.00 |
| 14 Dec, 2023 | 7.2 | 7.24 | 7.16 | 7.24 | 8672.00 |
TOASO
2495
1899
EGLX
GIVX
8437