Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.52 | 7.7 | 7.5 | 7.64 | 2168.00 |
| 12 Jan, 2024 | 7.64 | 7.68 | 7.52 | 7.64 | 6036.00 |
| 11 Jan, 2024 | 7.68 | 7.68 | 7.52 | 7.68 | 2669.00 |
| 10 Jan, 2024 | 7.78 | 7.9 | 7.66 | 7.7 | 8282.00 |
| 09 Jan, 2024 | 7.96 | 7.96 | 7.78 | 7.86 | 1524.00 |
| 08 Jan, 2024 | 7.9 | 7.96 | 7.9 | 7.96 | 255.00 |
| 05 Jan, 2024 | 7.9 | 7.9 | 7.74 | 7.9 | 2754.00 |
| 04 Jan, 2024 | 7.8 | 7.96 | 7.68 | 7.9 | 2725.00 |
| 03 Jan, 2024 | 7.56 | 7.8 | 7.56 | 7.66 | 3736.00 |
| 02 Jan, 2024 | 7.5 | 7.8 | 7.46 | 7.8 | 2431.00 |
TOASO
2495
1899
EGLX
GIVX
8437