Libet S.A. (LBT.WA)
PLN 1.56
(-0.96%)
PLN 1.56
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.63 | 1.67 | 1.63 | 1.67 | 4727.00 |
| 07 Feb, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 20.9 Thousand |
| 06 Feb, 2025 | 1.72 | 1.73 | 1.67 | 1.69 | 7570.00 |
| 05 Feb, 2025 | 1.73 | 1.73 | 1.67 | 1.7 | 5938.00 |
| 04 Feb, 2025 | 1.74 | 1.74 | 1.67 | 1.7 | 1491.00 |
| 03 Feb, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 10.00 |
| 31 Jan, 2025 | 1.69 | 1.7 | 1.67 | 1.67 | 1447.00 |
| 30 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 50.00 |
| 29 Jan, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 43.19 Thousand |
| 28 Jan, 2025 | 1.67 | 1.67 | 1.63 | 1.66 | 560.00 |
AKSHAR
DDEVPLASTIK
JOCIL
AALR3
6245
ATV