Libet S.A. (LBT.WA)
PLN 1.56
(-0.96%)
PLN 1.56
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.74 | 20.06 Thousand |
| 10 Jan, 2025 | 1.72 | 1.75 | 1.67 | 1.7 | 25.36 Thousand |
| 09 Jan, 2025 | 1.68 | 1.71 | 1.67 | 1.71 | 7637.00 |
| 08 Jan, 2025 | 1.66 | 1.68 | 1.62 | 1.68 | 10.66 Thousand |
| 07 Jan, 2025 | 1.63 | 1.72 | 1.63 | 1.63 | 36.81 Thousand |
| 03 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 5066.00 |
| 02 Jan, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 3870.00 |
| 30 Dec, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 10.00 |
| 27 Dec, 2024 | 1.63 | 1.63 | 1.55 | 1.55 | 5873.00 |
| 23 Dec, 2024 | 1.62 | 1.63 | 1.55 | 1.63 | 11.82 Thousand |
AKSHAR
DDEVPLASTIK
JOCIL
AALR3
6245
ATV