PLN 1.62
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1.69 | 1.69 | 1.59 | 1.59 | 7056.00 |
16 Jan, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 10.3 Thousand |
15 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 16.64 Thousand |
14 Jan, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 826.00 |
13 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.74 | 20.06 Thousand |
10 Jan, 2025 | 1.72 | 1.75 | 1.67 | 1.7 | 25.36 Thousand |
09 Jan, 2025 | 1.68 | 1.71 | 1.67 | 1.71 | 7637.00 |
08 Jan, 2025 | 1.66 | 1.68 | 1.62 | 1.68 | 10.66 Thousand |
07 Jan, 2025 | 1.63 | 1.72 | 1.63 | 1.63 | 36.81 Thousand |
03 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 5066.00 |
AKSHAR
DDEVPLASTIK
JOCIL
AALR3
6245
ATV