PLN 1.56
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.31 | 1.4 | 1.31 | 1.4 | 2016.00 |
26 May, 2025 | 1.36 | 1.39 | 1.31 | 1.31 | 5903.00 |
23 May, 2025 | 1.34 | 1.35 | 1.32 | 1.35 | 15.82 Thousand |
22 May, 2025 | 1.4 | 1.4 | 1.35 | 1.35 | 6452.00 |
21 May, 2025 | 1.46 | 1.46 | 1.34 | 1.38 | 32.01 Thousand |
20 May, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 12.08 Thousand |
19 May, 2025 | 1.46 | 1.46 | 1.41 | 1.41 | 2768.00 |
16 May, 2025 | 1.45 | 1.45 | 1.41 | 1.44 | 11.81 Thousand |
15 May, 2025 | 1.46 | 1.46 | 1.41 | 1.42 | 8059.00 |
14 May, 2025 | 1.5 | 1.5 | 1.4 | 1.46 | 47.66 Thousand |
AKSHAR
DDEVPLASTIK
JOCIL
AALR3
6245
ATV