Libet S.A. (LBT.WA)
PLN 1.56
(-0.96%)
PLN 1.56
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.57 | 1.57 | 1.48 | 1.56 | 4626.00 |
| 06 May, 2025 | 1.59 | 1.59 | 1.46 | 1.55 | 71.77 Thousand |
| 05 May, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 3088.00 |
| 02 May, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 10.83 Thousand |
| 30 Apr, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 2210.00 |
| 29 Apr, 2025 | 1.62 | 1.62 | 1.57 | 1.62 | 1070.00 |
| 28 Apr, 2025 | 1.63 | 1.63 | 1.56 | 1.62 | 10.31 Thousand |
| 25 Apr, 2025 | 1.62 | 1.63 | 1.6 | 1.63 | 5983.00 |
| 24 Apr, 2025 | 1.55 | 1.63 | 1.49 | 1.63 | 41.59 Thousand |
| 23 Apr, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 13.03 Thousand |
AKSHAR
DDEVPLASTIK
JOCIL
AALR3
6245
ATV