Libet S.A. (LBT.WA)
PLN 1.56
(-0.96%)
PLN 1.56
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.67 | 1.69 | 1.61 | 1.69 | 7821.00 |
| 07 Mar, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1087.00 |
| 06 Mar, 2025 | 1.7 | 1.7 | 1.62 | 1.65 | 1020.00 |
| 05 Mar, 2025 | 1.7 | 1.7 | 1.61 | 1.61 | 4515.00 |
| 04 Mar, 2025 | 1.7 | 1.7 | 1.6 | 1.61 | 5687.00 |
| 03 Mar, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 1915.00 |
| 28 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 50.00 |
| 27 Feb, 2025 | 1.66 | 1.7 | 1.66 | 1.69 | 9326.00 |
| 26 Feb, 2025 | 1.67 | 1.67 | 1.62 | 1.67 | 8311.00 |
| 25 Feb, 2025 | 1.66 | 1.67 | 1.61 | 1.67 | 6796.00 |
AKSHAR
DDEVPLASTIK
JOCIL
AALR3
6245
ATV