KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.65 | 1.67 | 1.61 | 1.62 | 13.05 Thousand |
| 03 Jun, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 40.36 Thousand |
| 31 May, 2024 | 1.52 | 1.58 | 1.51 | 1.58 | 9409.00 |
| 29 May, 2024 | 1.5 | 1.54 | 1.48 | 1.52 | 16.31 Thousand |
| 28 May, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 7881.00 |
| 27 May, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 7793.00 |
| 24 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 106.00 |
| 23 May, 2024 | 1.47 | 1.51 | 1.47 | 1.51 | 1626.00 |
| 22 May, 2024 | 1.46 | 1.51 | 1.46 | 1.51 | 1151.00 |
| 21 May, 2024 | 1.5 | 1.52 | 1.46 | 1.52 | 6155.00 |
023960
TPIPL
HPIL
LMND
1605
1305