KSG Agro S.A. (KSG.WA)
PLN 3.43
(4.26%)
PLN 3.43
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.88 | 2.03 | 1.88 | 1.92 | 23.21 Thousand |
| 17 Jun, 2024 | 1.97 | 1.98 | 1.88 | 1.88 | 19.29 Thousand |
| 14 Jun, 2024 | 1.96 | 2.01 | 1.9 | 1.96 | 47.47 Thousand |
| 13 Jun, 2024 | 1.8 | 1.92 | 1.8 | 1.92 | 57.51 Thousand |
| 12 Jun, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 4227.00 |
| 11 Jun, 2024 | 1.77 | 1.78 | 1.76 | 1.78 | 3063.00 |
| 10 Jun, 2024 | 1.78 | 1.78 | 1.74 | 1.78 | 5704.00 |
| 07 Jun, 2024 | 1.7 | 1.78 | 1.7 | 1.77 | 6838.00 |
| 06 Jun, 2024 | 1.66 | 1.74 | 1.65 | 1.74 | 14.93 Thousand |
| 05 Jun, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 876.00 |
023960
TPIPL
HPIL
LMND
1605
1305