Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)
PLN 28.2
(2.17%)
PLN 28.2
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 38.8 | 38.8 | 37.0 | 37.0 | 202.00 |
| 08 Oct, 2024 | 38.8 | 38.8 | 37.4 | 37.4 | 41.00 |
| 07 Oct, 2024 | 37.8 | 38.0 | 37.8 | 38.0 | 19.00 |
| 04 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 36.00 |
| 03 Oct, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 71.00 |
| 02 Oct, 2024 | 39.4 | 39.4 | 39.4 | 39.4 | 41.00 |
| 01 Oct, 2024 | 38.8 | 39.6 | 38.6 | 39.6 | 156.00 |
| 30 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 40.00 |
| 27 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 40.00 |
| 26 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
024900
CNPPF
688565
4758
000978
FNAUF