Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 28.2

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 38.0 38.4 38.0 38.4 11.00
22 Oct, 2024 37.4 37.4 37.4 37.4 -
21 Oct, 2024 37.4 37.4 37.4 37.4 40.00
18 Oct, 2024 37.4 37.4 37.4 37.4 3.00
17 Oct, 2024 37.4 37.4 37.4 37.4 -
16 Oct, 2024 37.4 37.4 37.4 37.4 -
15 Oct, 2024 38.8 38.8 37.4 37.4 15.00
14 Oct, 2024 38.8 38.8 38.8 38.8 34.00
11 Oct, 2024 37.0 37.0 37.0 37.0 -
10 Oct, 2024 37.0 37.0 37.0 37.0 -