Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 59.6 59.6 58.2 59.6 51.00
20 Nov, 2023 59.8 59.8 59.8 59.8 -
17 Nov, 2023 59.8 59.8 59.8 59.8 -
16 Nov, 2023 59.8 59.8 59.8 59.8 1.00
15 Nov, 2023 58.8 59.8 58.8 59.8 126.00
14 Nov, 2023 58.8 58.8 56.6 58.8 56.00
13 Nov, 2023 57.8 58.8 57.8 58.8 128.00
10 Nov, 2023 57.8 57.8 57.8 57.8 5.00
09 Nov, 2023 57.8 57.8 57.8 57.8 12.00
08 Nov, 2023 57.8 57.8 57.4 57.8 26.00