Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 65.8 65.8 65.8 65.8 39.00
26 Sep, 2023 65.4 65.4 65.4 65.4 -
25 Sep, 2023 66.0 66.0 65.4 65.4 144.00
22 Sep, 2023 65.4 65.4 65.4 65.4 32.00
21 Sep, 2023 65.4 65.8 65.4 65.8 80.00
20 Sep, 2023 66.0 66.0 66.0 66.0 -
19 Sep, 2023 65.4 66.0 65.4 66.0 22.00
18 Sep, 2023 66.0 66.0 66.0 66.0 -
15 Sep, 2023 67.0 67.0 66.0 66.0 2.00
14 Sep, 2023 67.0 67.0 66.0 66.0 47.00