Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 57.0 57.0 55.4 56.8 37.00
25 Oct, 2023 59.6 59.6 56.2 56.2 430.00
24 Oct, 2023 59.0 59.0 57.8 57.8 1051.00
23 Oct, 2023 60.4 60.4 59.0 59.0 49.00
20 Oct, 2023 59.0 60.4 59.0 60.4 1006.00
19 Oct, 2023 60.4 60.4 60.4 60.4 10.00
18 Oct, 2023 60.4 60.4 60.0 60.4 73.00
17 Oct, 2023 60.4 60.4 60.0 60.0 49.00
16 Oct, 2023 60.0 60.4 60.0 60.4 14.00
13 Oct, 2023 60.0 60.0 60.0 60.0 33.00