Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 28.2

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 36.4 36.4 36.4 36.4 -
06 Nov, 2024 36.4 36.4 36.4 36.4 11.00
05 Nov, 2024 36.4 36.4 36.4 36.4 10.00
04 Nov, 2024 36.4 36.4 36.4 36.4 70.00
31 Oct, 2024 36.4 36.4 36.4 36.4 36.00
30 Oct, 2024 36.8 36.8 36.8 36.8 100.00
29 Oct, 2024 36.6 36.8 36.6 36.8 90.00
28 Oct, 2024 37.2 37.2 36.6 36.6 695.00
25 Oct, 2024 37.2 37.2 37.2 37.2 -
24 Oct, 2024 37.2 37.2 37.2 37.2 5.00