Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)
PLN 28.2
(2.17%)
PLN 28.2
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 10 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 09 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 06 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 05 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 04 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 4.00 |
| 03 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 8.00 |
| 02 Sep, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 176.00 |
| 30 Aug, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 15.00 |
| 29 Aug, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 33.00 |
024900
CNPPF
688565
4758
000978
FNAUF