Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(2.7%)
PLN 22.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1096.00 |
| 02 May, 2024 | 25.2 | 26.0 | 25.2 | 26.0 | 978.00 |
| 30 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1998.00 |
| 29 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2110.00 |
| 26 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1480.00 |
| 25 Apr, 2024 | 24.2 | 24.2 | 24.0 | 24.0 | 850.00 |
| 24 Apr, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 2481.00 |
| 23 Apr, 2024 | 23.0 | 23.4 | 23.0 | 23.4 | 9402.00 |
| 22 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 3368.00 |
| 19 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 2022.00 |
600285
HWM
KDDL
UV
OBDC
3537