Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)

PLN 22.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 27.0 27.0 27.0 27.0 1521.00
17 May, 2024 27.0 27.0 27.0 27.0 2205.00
16 May, 2024 26.0 27.2 26.0 27.0 2889.00
15 May, 2024 26.0 26.0 26.0 26.0 1056.00
14 May, 2024 25.8 26.0 25.6 26.0 1502.00
13 May, 2024 25.6 25.6 25.6 25.6 200.00
10 May, 2024 26.0 26.0 26.0 26.0 103.00
09 May, 2024 26.0 26.0 26.0 26.0 6.00
08 May, 2024 26.0 26.0 25.0 25.6 338.00
07 May, 2024 26.0 26.0 26.0 26.0 1214.00